| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 8:50:11 AM | 3.080 | 0 |
| 2024-08-30 | 8:20:24 AM | 3.080 | 0 |
| 2024-08-29 | 9:50:12 PM | 3.070 | 0 |
| 2024-08-29 | 9:20:12 PM | 3.070 | 0 |
| 2024-08-29 | 8:50:12 PM | 3.060 | 0 |
| 2024-08-29 | 8:20:25 PM | 3.080 | 0 |
| 2024-08-29 | 7:50:12 PM | 3.080 | 0 |
| 2024-08-29 | 7:20:25 PM | 3.080 | 0 |
| 2024-08-29 | 6:50:13 PM | 3.090 | 0 |
| 2024-08-29 | 6:20:26 PM | 3.090 | 0 |
| 2024-08-29 | 5:50:12 PM | 3.090 | 0 |
| 2024-08-29 | 5:20:37 PM | 3.080 | 0 |
| 2024-08-29 | 4:50:14 PM | 3.090 | 0 |