| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 3:20:52 PM | 3.210 | 0 |
| 2024-07-26 | 2:50:12 PM | 3.200 | 0 |
| 2024-07-26 | 2:20:34 PM | 3.200 | 0 |
| 2024-07-26 | 1:50:12 PM | 3.190 | 0 |
| 2024-07-26 | 1:20:36 PM | 3.210 | 0 |
| 2024-07-26 | 12:50:15 PM | 3.210 | 0 |
| 2024-07-26 | 12:20:31 PM | 3.190 | 0 |
| 2024-07-26 | 11:50:13 AM | 3.190 | 0 |
| 2024-07-26 | 11:20:37 AM | 3.180 | 0 |
| 2024-07-26 | 10:50:14 AM | 3.190 | 0 |
| 2024-07-26 | 10:20:32 AM | 3.210 | 0 |
| 2024-07-26 | 9:50:12 AM | 3.190 | 0 |
| 2024-07-26 | 9:20:24 AM | 3.160 | 0 |