| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 12:20:31 PM | 2.830 | 0 |
| 2024-11-04 | 11:50:12 AM | 2.840 | 0 |
| 2024-11-04 | 11:20:35 AM | 2.820 | 0 |
| 2024-11-04 | 10:50:14 AM | 2.820 | 0 |
| 2024-11-04 | 10:20:32 AM | 2.820 | 0 |
| 2024-11-04 | 9:50:11 AM | 2.790 | 0 |
| 2024-11-04 | 9:20:27 AM | 2.790 | 0 |
| 2024-11-04 | 8:50:10 AM | 2.770 | 0 |
| 2024-11-04 | 8:20:24 AM | 2.780 | 0 |