| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 9:00:32 PM | 5.130 | - |
| 2024-09-05 | 9:00:17 PM | 5.130 | - |
| 2024-09-05 | 9:00:07 PM | 5.130 | - |
| 2024-09-05 | 8:59:29 PM | 5.130 | - |
| 2024-09-05 | 8:59:24 PM | 5.140 | - |
| 2024-09-05 | 8:59:11 PM | 5.130 | - |
| 2024-09-05 | 8:59:06 PM | 5.130 | - |
| 2024-09-05 | 8:54:55 PM | 5.130 | - |
| 2024-09-05 | 8:54:50 PM | 5.120 | - |
| 2024-09-05 | 8:54:34 PM | 5.130 | - |
| 2024-09-05 | 8:50:44 PM | 5.120 | - |
| 2024-09-05 | 8:50:15 PM | 5.130 | - |