| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:53:42 PM | 4.690 | - |
| 2024-10-11 | 9:53:33 PM | 4.680 | - |
| 2024-10-11 | 9:53:28 PM | 4.680 | - |
| 2024-10-11 | 9:52:05 PM | 4.690 | - |
| 2024-10-11 | 9:51:38 PM | 4.680 | - |
| 2024-10-11 | 9:46:52 PM | 4.680 | - |
| 2024-10-11 | 9:46:47 PM | 4.690 | - |
| 2024-10-11 | 9:41:58 PM | 4.680 | - |
| 2024-10-11 | 9:40:42 PM | 4.690 | - |
| 2024-10-11 | 9:40:37 PM | 4.680 | - |
| 2024-10-11 | 9:40:32 PM | 4.680 | - |
| 2024-10-11 | 9:40:13 PM | 4.680 | - |
| 2024-10-11 | 9:39:31 PM | 4.690 | - |