| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.10.2024 | 21:02:19 | 4,740 | - |
| 09.10.2024 | 21:02:07 | 4,730 | - |
| 09.10.2024 | 21:01:22 | 4,740 | - |
| 09.10.2024 | 21:01:00 | 4,730 | - |
| 09.10.2024 | 21:00:55 | 4,740 | - |
| 09.10.2024 | 21:00:24 | 4,730 | - |
| 09.10.2024 | 21:00:14 | 4,740 | - |
| 09.10.2024 | 20:58:58 | 4,730 | - |
| 09.10.2024 | 20:58:39 | 4,740 | - |
| 09.10.2024 | 20:58:23 | 4,730 | - |
| 09.10.2024 | 20:58:18 | 4,740 | - |
| 09.10.2024 | 20:58:12 | 4,730 | - |
| 09.10.2024 | 20:58:07 | 4,740 | - |