| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 10:39:01 AM | 3.540 | - |
| 2024-11-15 | 10:38:56 AM | 3.530 | - |
| 2024-11-15 | 10:38:26 AM | 3.540 | - |
| 2024-11-15 | 10:38:16 AM | 3.550 | - |
| 2024-11-15 | 10:37:31 AM | 3.540 | - |
| 2024-11-15 | 10:37:16 AM | 3.540 | - |
| 2024-11-15 | 10:37:10 AM | 3.540 | - |
| 2024-11-15 | 10:37:00 AM | 3.550 | - |
| 2024-11-15 | 10:36:38 AM | 3.550 | - |
| 2024-11-15 | 10:36:15 AM | 3.540 | - |
| 2024-11-15 | 10:31:25 AM | 3.550 | - |
| 2024-11-15 | 10:31:10 AM | 3.540 | - |
| 2024-11-15 | 10:30:46 AM | 3.550 | - |