| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 16.07.2024 | 16:34:14 | 10,230 | - |
| 16.07.2024 | 16:33:53 | 10,220 | - |
| 16.07.2024 | 16:33:38 | 10,260 | - |
| 16.07.2024 | 16:33:03 | 10,190 | - |
| 16.07.2024 | 16:32:56 | 10,200 | - |
| 16.07.2024 | 16:32:43 | 10,260 | - |
| 16.07.2024 | 16:32:33 | 10,260 | - |
| 16.07.2024 | 16:32:10 | 10,290 | - |
| 16.07.2024 | 16:32:00 | 10,240 | - |
| 16.07.2024 | 16:31:45 | 10,140 | - |
| 16.07.2024 | 16:31:34 | 10,210 | - |
| 16.07.2024 | 16:31:19 | 10,150 | - |