| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 8:13:43 PM | 10.430 | - |
| 2024-07-16 | 8:13:31 PM | 10.440 | - |
| 2024-07-16 | 8:13:26 PM | 10.440 | - |
| 2024-07-16 | 8:13:21 PM | 10.450 | - |
| 2024-07-16 | 8:13:16 PM | 10.460 | - |
| 2024-07-16 | 8:12:46 PM | 10.460 | - |
| 2024-07-16 | 8:12:41 PM | 10.470 | - |
| 2024-07-16 | 8:11:57 PM | 10.460 | - |
| 2024-07-16 | 8:11:52 PM | 10.450 | - |
| 2024-07-16 | 8:11:44 PM | 10.470 | - |
| 2024-07-16 | 8:11:39 PM | 10.450 | - |
| 2024-07-16 | 8:11:34 PM | 10.430 | - |
| 2024-07-16 | 8:11:29 PM | 10.440 | - |