| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 5:36:08 PM | 15.820 | - |
| 2024-11-13 | 5:35:29 PM | 15.820 | - |
| 2024-11-13 | 5:35:17 PM | 15.810 | - |
| 2024-11-13 | 5:34:44 PM | 15.760 | - |
| 2024-11-13 | 5:34:12 PM | 15.740 | - |
| 2024-11-13 | 5:33:44 PM | 15.760 | - |
| 2024-11-13 | 5:33:32 PM | 15.760 | - |
| 2024-11-13 | 5:33:03 PM | 15.760 | - |
| 2024-11-13 | 5:32:34 PM | 15.770 | - |
| 2024-11-13 | 5:31:44 PM | 15.770 | - |
| 2024-11-13 | 5:31:34 PM | 15.790 | - |
| 2024-11-13 | 5:31:23 PM | 15.820 | - |
| 2024-11-13 | 5:31:11 PM | 15.830 | - |