| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 3:01:20 PM | 14.050 | - |
| 2024-09-06 | 3:01:12 PM | 14.050 | - |
| 2024-09-06 | 3:00:56 PM | 14.050 | - |
| 2024-09-06 | 3:00:36 PM | 14.050 | - |
| 2024-09-06 | 3:00:21 PM | 14.050 | - |
| 2024-09-06 | 3:00:01 PM | 14.040 | - |
| 2024-09-06 | 2:59:42 PM | 14.030 | - |
| 2024-09-06 | 2:59:17 PM | 14.030 | - |
| 2024-09-06 | 2:58:57 PM | 14.030 | - |
| 2024-09-06 | 2:58:45 PM | 14.040 | - |
| 2024-09-06 | 2:58:24 PM | 14.040 | - |
| 2024-09-06 | 2:58:09 PM | 14.020 | - |
| 2024-09-06 | 2:57:54 PM | 14.020 | - |