| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 6:10:39 PM | 10.120 | - |
| 2024-07-16 | 6:10:14 PM | 10.120 | - |
| 2024-07-16 | 6:09:52 PM | 10.110 | - |
| 2024-07-16 | 6:09:46 PM | 10.100 | - |
| 2024-07-16 | 6:09:30 PM | 10.100 | - |
| 2024-07-16 | 6:09:20 PM | 10.100 | - |
| 2024-07-16 | 6:08:48 PM | 10.090 | - |
| 2024-07-16 | 6:08:43 PM | 10.110 | - |
| 2024-07-16 | 6:08:38 PM | 10.120 | - |
| 2024-07-16 | 6:08:23 PM | 10.130 | - |
| 2024-07-16 | 6:08:15 PM | 10.140 | - |
| 2024-07-16 | 6:08:05 PM | 10.090 | - |
| 2024-07-16 | 6:07:44 PM | 10.080 | - |