| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 11:47:17 AM | 12.990 | - |
| 2024-08-15 | 11:47:12 AM | 13.000 | - |
| 2024-08-15 | 11:46:59 AM | 12.990 | - |
| 2024-08-15 | 11:46:24 AM | 13.000 | - |
| 2024-08-15 | 11:46:19 AM | 12.990 | - |
| 2024-08-15 | 11:46:11 AM | 13.000 | - |
| 2024-08-15 | 11:45:14 AM | 12.990 | - |
| 2024-08-15 | 11:45:07 AM | 12.990 | - |
| 2024-08-15 | 11:42:33 AM | 12.990 | - |
| 2024-08-15 | 11:42:24 AM | 13.000 | - |
| 2024-08-15 | 11:42:18 AM | 12.990 | - |
| 2024-08-15 | 11:42:13 AM | 13.000 | - |
| 2024-08-15 | 11:42:02 AM | 13.000 | - |