| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 2:35:22 PM | 5.880 | - |
| 2024-06-28 | 2:33:19 PM | 5.890 | - |
| 2024-06-28 | 2:32:57 PM | 5.760 | - |
| 2024-06-28 | 2:32:27 PM | 5.760 | - |
| 2024-06-28 | 2:31:43 PM | 5.770 | - |
| 2024-06-28 | 2:31:24 PM | 5.760 | - |
| 2024-06-28 | 2:30:49 PM | 5.760 | - |
| 2024-06-28 | 2:30:38 PM | 5.760 | - |
| 2024-06-28 | 2:23:04 PM | 5.770 | - |
| 2024-06-28 | 2:22:58 PM | 5.750 | - |
| 2024-06-28 | 2:21:03 PM | 5.770 | - |
| 2024-06-28 | 2:20:58 PM | 5.760 | - |
| 2024-06-28 | 2:19:53 PM | 5.530 | - |