| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 2:02:51 PM | 186.21 | 0 |
| 2024-07-09 | 12:38:40 PM | 185.88 | 0 |
| 2024-07-09 | 11:20:32 AM | 185.70 | 0 |
| 2024-07-09 | 11:16:46 AM | 185.59 | 0 |
| 2024-07-09 | 10:26:09 AM | 185.91 | 0 |
| 2024-07-09 | 9:26:32 AM | 186.28 | 0 |
| 2024-07-08 | 9:15:53 PM | 185.38 | 0 |
| 2024-07-08 | 8:15:31 PM | 185.36 | 0 |
| 2024-07-08 | 7:12:55 PM | 185.50 | 0 |
| 2024-07-08 | 6:17:07 PM | 185.49 | 0 |
| 2024-07-08 | 5:31:25 PM | 185.11 | 0 |
| 2024-07-08 | 4:15:21 PM | 184.90 | 0 |
| 2024-07-08 | 4:13:00 PM | 185.00 | 0 |