| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 8:22:30 PM | 186.05 | 0 |
| 2024-09-11 | 7:21:58 PM | 186.30 | 0 |
| 2024-09-11 | 6:36:28 PM | 186.45 | 0 |
| 2024-09-11 | 5:49:06 PM | 186.72 | 0 |
| 2024-09-11 | 4:36:42 PM | 187.82 | 0 |
| 2024-09-11 | 4:36:02 PM | 187.91 | 0 |
| 2024-09-11 | 2:52:56 PM | 186.80 | 0 |
| 2024-09-11 | 1:29:34 PM | 187.05 | 0 |
| 2024-09-11 | 12:20:05 PM | 187.25 | 0 |
| 2024-09-11 | 11:13:11 AM | 187.47 | 0 |
| 2024-09-11 | 11:03:38 AM | 187.59 | 0 |
| 2024-09-11 | 10:18:27 AM | 186.95 | 0 |
| 2024-09-11 | 9:22:58 AM | 186.89 | 0 |