| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-27 | 12:01:46 PM | 183.85 | 0 |
| 2024-08-27 | 10:51:14 AM | 183.45 | 0 |
| 2024-08-27 | 10:16:16 AM | 183.65 | 0 |
| 2024-08-27 | 9:21:28 AM | 184.06 | 0 |
| 2024-08-26 | 9:24:51 PM | 183.99 | 0 |
| 2024-08-26 | 8:24:29 PM | 184.18 | 0 |
| 2024-08-26 | 7:27:32 PM | 183.96 | 0 |
| 2024-08-26 | 6:44:26 PM | 183.99 | 0 |
| 2024-08-26 | 5:56:39 PM | 184.25 | 0 |
| 2024-08-26 | 4:47:02 PM | 184.24 | 0 |
| 2024-08-26 | 4:04:02 PM | 184.01 | 0 |
| 2024-08-26 | 2:18:58 PM | 184.21 | 0 |
| 2024-08-26 | 11:23:32 AM | 184.50 | 0 |