| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 7:29:38 PM | 183.55 | 0 |
| 2024-09-13 | 6:49:28 PM | 183.85 | 0 |
| 2024-09-13 | 5:57:30 PM | 183.44 | 0 |
| 2024-09-13 | 4:46:11 PM | 183.27 | 0 |
| 2024-09-13 | 4:45:03 PM | 183.26 | 0 |
| 2024-09-13 | 3:02:58 PM | 184.12 | 0 |
| 2024-09-13 | 1:46:11 PM | 184.34 | 0 |
| 2024-09-13 | 12:24:30 PM | 184.35 | 0 |
| 2024-09-13 | 11:13:45 AM | 184.54 | 0 |
| 2024-09-13 | 11:08:44 AM | 184.58 | 0 |
| 2024-09-13 | 10:18:37 AM | 184.36 | 0 |
| 2024-09-13 | 9:23:00 AM | 184.45 | 0 |
| 2024-09-12 | 9:22:03 PM | 184.89 | 0 |