| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 12:36:11 PM | 4.710 | - |
| 2024-11-07 | 12:36:04 PM | 4.700 | - |
| 2024-11-07 | 12:35:20 PM | 4.710 | - |
| 2024-11-07 | 12:35:14 PM | 4.700 | - |
| 2024-11-07 | 12:30:24 PM | 4.700 | - |
| 2024-11-07 | 12:30:07 PM | 4.710 | - |
| 2024-11-07 | 12:29:32 PM | 4.700 | - |
| 2024-11-07 | 12:29:27 PM | 4.690 | - |
| 2024-11-07 | 12:28:36 PM | 4.690 | - |
| 2024-11-07 | 12:28:28 PM | 4.700 | - |
| 2024-11-07 | 12:27:32 PM | 4.690 | - |
| 2024-11-07 | 12:27:27 PM | 4.700 | - |
| 2024-11-07 | 12:27:22 PM | 4.690 | - |