| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 30/08/2024 | 21:59:56 | 4.990 | - |
| 30/08/2024 | 21:59:46 | 4.980 | - |
| 30/08/2024 | 21:59:12 | 4.990 | - |
| 30/08/2024 | 21:59:02 | 4.980 | - |
| 30/08/2024 | 21:58:18 | 4.990 | - |
| 30/08/2024 | 21:58:13 | 4.980 | - |
| 30/08/2024 | 21:56:10 | 4.990 | - |
| 30/08/2024 | 21:55:51 | 4.990 | - |
| 30/08/2024 | 21:50:26 | 4.990 | - |
| 30/08/2024 | 21:50:11 | 5.000 | - |
| 30/08/2024 | 21:49:07 | 5.000 | - |
| 30/08/2024 | 21:48:51 | 4.990 | - |
| 30/08/2024 | 21:48:46 | 5.000 | - |