| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 8:04:15 AM | 4.820 | - |
| 2024-08-30 | 8:04:04 AM | 4.830 | - |
| 2024-08-30 | 8:03:52 AM | 4.820 | - |
| 2024-08-30 | 8:03:46 AM | 4.830 | - |
| 2024-08-30 | 8:02:34 AM | 4.820 | - |
| 2024-08-30 | 8:02:22 AM | 4.830 | - |
| 2024-08-30 | 8:00:18 AM | 4.820 | - |
| 2024-08-29 | 9:59:53 PM | 4.850 | - |
| 2024-08-29 | 9:59:36 PM | 4.860 | - |
| 2024-08-29 | 9:59:30 PM | 4.850 | - |
| 2024-08-29 | 9:59:16 PM | 4.860 | - |
| 2024-08-29 | 9:59:11 PM | 4.850 | - |