| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.11.2024 | 13:04:05 | 4,700 | - |
| 07.11.2024 | 13:03:53 | 4,710 | - |
| 07.11.2024 | 13:03:34 | 4,700 | - |
| 07.11.2024 | 13:03:01 | 4,700 | - |
| 07.11.2024 | 13:02:55 | 4,690 | - |
| 07.11.2024 | 13:02:19 | 4,690 | - |
| 07.11.2024 | 13:02:14 | 4,690 | - |
| 07.11.2024 | 13:01:43 | 4,690 | - |
| 07.11.2024 | 12:49:02 | 4,700 | - |
| 07.11.2024 | 12:46:15 | 4,710 | - |
| 07.11.2024 | 12:44:53 | 4,700 | - |
| 07.11.2024 | 12:44:48 | 4,710 | - |
| 07.11.2024 | 12:44:43 | 4,700 | - |