| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 1:03:58 PM | 6.400 | 0 |
| 2024-10-03 | 11:49:16 AM | 6.400 | 0 |
| 2024-10-03 | 11:06:37 AM | 6.410 | 0 |
| 2024-10-03 | 10:47:58 AM | 6.430 | 0 |
| 2024-10-03 | 9:45:14 AM | 6.410 | 0 |
| 2024-10-03 | 8:49:02 AM | 6.300 | 0 |
| 2024-10-02 | 9:35:47 PM | 6.350 | 0 |
| 2024-10-02 | 9:04:13 PM | 6.350 | 0 |
| 2024-10-02 | 7:51:52 PM | 6.350 | 0 |
| 2024-10-02 | 6:50:51 PM | 6.350 | 0 |
| 2024-10-02 | 5:40:48 PM | 6.380 | 0 |
| 2024-10-02 | 4:34:46 PM | 6.390 | 0 |
| 2024-10-02 | 4:30:34 PM | 6.400 | 0 |