| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 9:48:59 PM | 5.760 | 0 |
| 2024-11-04 | 9:24:56 PM | 5.770 | 0 |
| 2024-11-04 | 8:11:00 PM | 5.760 | 0 |
| 2024-11-04 | 6:59:06 PM | 5.760 | 0 |
| 2024-11-04 | 5:48:33 PM | 5.740 | 0 |
| 2024-11-04 | 4:45:06 PM | 5.860 | 0 |
| 2024-11-04 | 3:31:19 PM | 5.980 | 0 |
| 2024-11-04 | 2:22:35 PM | 5.990 | 0 |
| 2024-11-04 | 1:19:52 PM | 6.040 | 0 |
| 2024-11-04 | 12:18:06 PM | 6.060 | 0 |
| 2024-11-04 | 11:08:42 AM | 6.050 | 0 |
| 2024-11-04 | 9:58:41 AM | 6.080 | 0 |
| 2024-11-04 | 9:20:44 AM | 6.060 | 0 |