| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-01 | 9:29:19 AM | 5.880 | 0 |
| 2024-11-01 | 8:53:04 AM | 5.810 | 0 |
| 2024-11-01 | 8:49:49 AM | 5.810 | 0 |
| 2024-11-01 | 8:49:17 AM | 5.810 | 0 |
| 2024-11-01 | 8:05:21 AM | 5.800 | 0 |
| 2024-10-31 | 9:50:54 PM | 5.830 | 0 |
| 2024-10-31 | 9:13:11 PM | 5.830 | 0 |
| 2024-10-31 | 8:08:01 PM | 5.850 | 0 |
| 2024-10-31 | 7:05:39 PM | 5.830 | 0 |
| 2024-10-31 | 6:56:32 PM | 5.830 | 0 |
| 2024-10-31 | 5:55:04 PM | 5.830 | 0 |
| 2024-10-31 | 4:52:10 PM | 5.840 | 0 |
| 2024-10-31 | 3:42:12 PM | 5.880 | 0 |