| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-01 | 6:51:41 PM | 7.460 | 0 |
| 2024-07-01 | 5:41:11 PM | 7.470 | 0 |
| 2024-07-01 | 4:40:19 PM | 7.570 | 0 |
| 2024-07-01 | 4:30:27 PM | 7.580 | 0 |
| 2024-07-01 | 3:25:36 PM | 7.620 | 0 |
| 2024-07-01 | 2:24:02 PM | 7.750 | 0 |
| 2024-07-01 | 1:22:20 PM | 7.700 | 0 |
| 2024-07-01 | 12:21:04 PM | 7.750 | 0 |
| 2024-07-01 | 11:05:29 AM | 7.750 | 0 |
| 2024-07-01 | 9:50:52 AM | 7.850 | 0 |
| 2024-07-01 | 9:00:03 AM | 7.970 | 0 |
| 2024-07-01 | 8:30:22 AM | 8.050 | 0 |
| 2024-07-01 | 8:17:36 AM | 8.050 | 0 |