| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-02 | 5:03:19 PM | 7.520 | 0 |
| 2024-07-02 | 4:32:06 PM | 7.470 | 0 |
| 2024-07-02 | 4:02:26 PM | 7.450 | 0 |
| 2024-07-02 | 3:53:54 PM | 7.450 | 0 |
| 2024-07-02 | 2:52:12 PM | 7.450 | 0 |
| 2024-07-02 | 1:45:48 PM | 7.500 | 0 |
| 2024-07-02 | 12:42:26 PM | 7.530 | 0 |
| 2024-07-02 | 12:29:37 PM | 7.520 | 0 |
| 2024-07-02 | 11:14:10 AM | 7.540 | 0 |
| 2024-07-02 | 10:00:59 AM | 7.460 | 0 |
| 2024-07-02 | 9:20:43 AM | 7.470 | 0 |
| 2024-07-01 | 9:47:35 PM | 7.400 | 0 |
| 2024-07-01 | 9:03:06 PM | 7.430 | 0 |