| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 6:50:51 PM | 7.430 | 0 |
| 2024-07-23 | 5:39:24 PM | 7.450 | 0 |
| 2024-07-23 | 4:34:27 PM | 7.600 | 0 |
| 2024-07-23 | 3:28:12 PM | 7.490 | 0 |
| 2024-07-23 | 2:20:28 PM | 7.530 | 0 |
| 2024-07-23 | 1:19:11 PM | 7.530 | 0 |
| 2024-07-23 | 12:48:36 PM | 7.540 | 0 |
| 2024-07-23 | 12:15:00 PM | 7.510 | 0 |
| 2024-07-23 | 11:07:13 AM | 7.460 | 0 |
| 2024-07-23 | 10:01:12 AM | 7.390 | 0 |
| 2024-07-22 | 9:46:38 PM | 7.510 | 0 |
| 2024-07-22 | 9:14:13 PM | 7.500 | 0 |
| 2024-07-22 | 8:08:31 PM | 7.500 | 0 |