| Date | Time | Last | Volume |
|---|---|---|---|
| 04/07/2024 | 13:06:04 | 7.690 | 0 |
| 04/07/2024 | 11:59:30 | 7.670 | 0 |
| 04/07/2024 | 10:47:28 | 7.660 | 0 |
| 04/07/2024 | 09:47:02 | 7.640 | 0 |
| 04/07/2024 | 09:22:49 | 7.660 | 0 |
| 04/07/2024 | 08:48:06 | 7.540 | 0 |
| 03/07/2024 | 21:36:11 | 7.550 | 0 |
| 03/07/2024 | 20:37:20 | 7.550 | 0 |
| 03/07/2024 | 19:21:27 | 7.540 | 0 |
| 03/07/2024 | 18:09:12 | 7.530 | 0 |
| 03/07/2024 | 16:56:41 | 7.550 | 0 |
| 03/07/2024 | 15:53:59 | 7.570 | 0 |
| 03/07/2024 | 14:44:18 | 7.580 | 0 |