| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 9:49:00 PM | 3.510 | 0 |
| 2024-07-17 | 9:08:57 PM | 3.540 | 0 |
| 2024-07-17 | 8:02:45 PM | 3.530 | 0 |
| 2024-07-17 | 6:47:52 PM | 3.570 | 0 |
| 2024-07-17 | 5:39:06 PM | 3.540 | 0 |
| 2024-07-17 | 4:35:00 PM | 3.550 | 0 |
| 2024-07-17 | 4:23:08 PM | 3.600 | 0 |
| 2024-07-17 | 3:33:32 PM | 3.510 | 0 |
| 2024-07-17 | 2:25:50 PM | 3.480 | 0 |
| 2024-07-17 | 1:53:33 PM | 3.500 | 0 |
| 2024-07-17 | 1:24:54 PM | 3.490 | 0 |
| 2024-07-17 | 12:17:20 PM | 3.500 | 0 |
| 2024-07-17 | 11:06:45 AM | 3.520 | 0 |