| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 12:06:35 PM | 3.450 | 0 |
| 2024-07-16 | 10:56:52 AM | 3.450 | 0 |
| 2024-07-16 | 9:54:14 AM | 3.390 | 0 |
| 2024-07-16 | 9:50:39 AM | 3.390 | 0 |
| 2024-07-16 | 8:51:16 AM | 3.430 | 0 |
| 2024-07-16 | 8:24:14 AM | 3.430 | 0 |
| 2024-07-15 | 9:40:43 PM | 3.520 | 0 |
| 2024-07-15 | 9:03:09 PM | 3.580 | 0 |
| 2024-07-15 | 8:01:02 PM | 3.560 | 0 |
| 2024-07-15 | 6:54:13 PM | 3.550 | 0 |
| 2024-07-15 | 5:49:41 PM | 3.530 | 0 |
| 2024-07-15 | 4:49:31 PM | 3.500 | 0 |
| 2024-07-15 | 3:42:25 PM | 3.480 | 0 |