| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 6:20:18 PM | 0.730 | 0 |
| 2024-08-05 | 6:05:30 PM | 0.720 | 0 |
| 2024-08-05 | 5:50:36 PM | 0.710 | 0 |
| 2024-08-05 | 5:35:22 PM | 0.690 | 0 |
| 2024-08-05 | 5:21:04 PM | 0.720 | 0 |
| 2024-08-05 | 5:05:16 PM | 0.690 | 0 |
| 2024-08-05 | 4:50:46 PM | 0.690 | 0 |
| 2024-08-05 | 4:35:32 PM | 0.700 | 0 |
| 2024-08-05 | 4:20:13 PM | 0.690 | 0 |
| 2024-08-05 | 4:05:11 PM | 0.670 | 0 |
| 2024-08-05 | 3:50:43 PM | 0.680 | 0 |
| 2024-08-05 | 3:35:19 PM | 0.700 | 0 |
| 2024-08-05 | 3:20:11 PM | 0.670 | 0 |