| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 6:50:21 PM | 0.770 | 0 |
| 2024-09-10 | 6:35:21 PM | 0.770 | 0 |
| 2024-09-10 | 6:20:16 PM | 0.770 | 0 |
| 2024-09-10 | 6:05:30 PM | 0.770 | 0 |
| 2024-09-10 | 5:50:35 PM | 0.780 | 0 |
| 2024-09-10 | 5:35:12 PM | 0.790 | 0 |
| 2024-09-10 | 5:21:01 PM | 0.800 | 0 |
| 2024-09-10 | 5:05:17 PM | 0.790 | 0 |
| 2024-09-10 | 4:50:31 PM | 0.790 | 0 |
| 2024-09-10 | 4:35:26 PM | 0.780 | 0 |
| 2024-09-10 | 4:20:23 PM | 0.780 | 0 |
| 2024-09-10 | 4:05:17 PM | 0.780 | 0 |
| 2024-09-10 | 3:50:33 PM | 0.780 | 0 |