| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 2:50:43 PM | 0.610 | 0 |
| 2024-08-05 | 2:21:09 PM | 0.610 | 0 |
| 2024-08-05 | 1:50:41 PM | 0.650 | 0 |
| 2024-08-05 | 1:21:08 PM | 0.650 | 0 |
| 2024-08-05 | 12:50:44 PM | 0.630 | 0 |
| 2024-08-05 | 12:21:07 PM | 0.640 | 0 |
| 2024-08-05 | 11:50:41 AM | 0.620 | 0 |
| 2024-08-05 | 11:21:08 AM | 0.640 | 0 |
| 2024-08-05 | 10:50:31 AM | 0.650 | 0 |
| 2024-08-05 | 10:20:49 AM | 0.660 | 0 |
| 2024-08-05 | 10:19:32 AM | 0.660 | 0 |