| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 08/08/2024 | 21:50:24 | 0.820 | 0 |
| 08/08/2024 | 21:20:30 | 0.810 | 0 |
| 08/08/2024 | 20:50:23 | 0.820 | 0 |
| 08/08/2024 | 20:20:53 | 0.830 | 0 |
| 08/08/2024 | 19:50:30 | 0.820 | 0 |
| 08/08/2024 | 19:20:48 | 0.800 | 0 |
| 08/08/2024 | 19:05:14 | 0.790 | 0 |
| 08/08/2024 | 18:50:20 | 0.800 | 0 |
| 08/08/2024 | 18:35:31 | 0.790 | 0 |
| 08/08/2024 | 18:20:21 | 0.800 | 0 |
| 08/08/2024 | 18:05:12 | 0.800 | 0 |
| 08/08/2024 | 17:50:42 | 0.800 | 0 |
| 08/08/2024 | 17:35:24 | 0.800 | 0 |