| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/07/2024 | 11:21:11 | 2.020 | 0 |
| 11/07/2024 | 10:50:47 | 2.010 | 0 |
| 11/07/2024 | 10:21:00 | 2.030 | 0 |
| 11/07/2024 | 09:50:41 | 2.030 | 0 |
| 11/07/2024 | 09:21:06 | 2.040 | 0 |
| 11/07/2024 | 08:50:40 | 2.020 | 0 |
| 10/07/2024 | 21:50:41 | 2.050 | 0 |
| 10/07/2024 | 21:20:45 | 2.060 | 0 |
| 10/07/2024 | 20:50:42 | 2.070 | 0 |
| 10/07/2024 | 20:20:56 | 2.060 | 0 |
| 10/07/2024 | 19:50:32 | 2.060 | 0 |
| 10/07/2024 | 19:21:06 | 2.060 | 0 |
| 10/07/2024 | 19:05:14 | 2.080 | 0 |