| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:50:40 PM | 1.880 | 0 |
| 7/12/2024 | 9:20:42 PM | 1.860 | 0 |
| 7/12/2024 | 8:50:34 PM | 1.860 | 0 |
| 7/12/2024 | 8:20:54 PM | 1.850 | 0 |
| 7/12/2024 | 7:50:34 PM | 1.860 | 0 |
| 7/12/2024 | 7:20:54 PM | 1.900 | 0 |
| 7/12/2024 | 7:05:29 PM | 1.880 | 0 |
| 7/12/2024 | 6:50:27 PM | 1.890 | 0 |
| 7/12/2024 | 6:35:36 PM | 1.890 | 0 |
| 7/12/2024 | 6:20:20 PM | 1.870 | 0 |
| 7/12/2024 | 6:05:17 PM | 1.880 | 0 |
| 7/12/2024 | 5:50:46 PM | 1.880 | 0 |
| 7/12/2024 | 5:35:26 PM | 1.870 | 0 |