| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/07/2024 | 16:35:32 | 1.950 | 0 |
| 11/07/2024 | 16:20:31 | 1.940 | 0 |
| 11/07/2024 | 16:05:15 | 1.930 | 0 |
| 11/07/2024 | 15:50:44 | 1.940 | 0 |
| 11/07/2024 | 15:35:27 | 1.960 | 0 |
| 11/07/2024 | 15:20:21 | 2.000 | 0 |
| 11/07/2024 | 14:50:34 | 2.000 | 0 |
| 11/07/2024 | 14:21:22 | 2.020 | 0 |
| 11/07/2024 | 13:50:36 | 2.020 | 0 |
| 11/07/2024 | 13:21:20 | 2.020 | 0 |
| 11/07/2024 | 12:50:42 | 2.030 | 0 |
| 11/07/2024 | 12:21:22 | 2.010 | 0 |
| 11/07/2024 | 11:50:42 | 2.010 | 0 |