| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 18:50:42 | 2,090 | 0 |
| 10.07.2024 | 18:35:26 | 2,110 | 0 |
| 10.07.2024 | 18:20:28 | 2,090 | 0 |
| 10.07.2024 | 18:05:25 | 2,110 | 0 |
| 10.07.2024 | 17:50:36 | 2,130 | 0 |
| 10.07.2024 | 17:35:27 | 2,110 | 0 |
| 10.07.2024 | 17:21:10 | 2,110 | 0 |
| 10.07.2024 | 17:05:18 | 2,080 | 0 |
| 10.07.2024 | 16:50:29 | 2,100 | 0 |
| 10.07.2024 | 16:35:25 | 2,130 | 0 |
| 10.07.2024 | 16:20:28 | 2,120 | 0 |
| 10.07.2024 | 16:05:15 | 2,130 | 0 |
| 10.07.2024 | 15:50:41 | 2,150 | 0 |