| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 8:20:54 PM | 1.880 | 0 |
| 2024-07-11 | 7:50:30 PM | 1.890 | 0 |
| 2024-07-11 | 7:20:55 PM | 1.890 | 0 |
| 2024-07-11 | 7:05:17 PM | 1.890 | 0 |
| 2024-07-11 | 6:50:39 PM | 1.890 | 0 |
| 2024-07-11 | 6:35:25 PM | 1.890 | 0 |
| 2024-07-11 | 6:20:23 PM | 1.900 | 0 |
| 2024-07-11 | 6:05:17 PM | 1.910 | 0 |
| 2024-07-11 | 5:50:46 PM | 1.920 | 0 |
| 2024-07-11 | 5:35:19 PM | 1.940 | 0 |
| 2024-07-11 | 5:21:20 PM | 1.950 | 0 |
| 2024-07-11 | 5:05:27 PM | 1.930 | 0 |
| 2024-07-11 | 4:50:38 PM | 1.960 | 0 |