| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 4:07:50 PM | 0.590 | - |
| 2024-10-15 | 4:06:54 PM | 0.580 | - |
| 2024-10-15 | 3:52:07 PM | 0.590 | - |
| 2024-10-15 | 3:51:03 PM | 0.580 | - |
| 2024-10-15 | 3:37:20 PM | 0.590 | - |
| 2024-10-15 | 3:36:54 PM | 0.580 | - |
| 2024-10-15 | 3:36:07 PM | 0.590 | - |
| 2024-10-15 | 3:36:02 PM | 0.580 | - |
| 2024-10-15 | 3:35:15 PM | 0.590 | - |
| 2024-10-15 | 3:16:05 PM | 0.580 | - |
| 2024-10-15 | 3:15:59 PM | 0.590 | - |
| 2024-10-15 | 3:15:54 PM | 0.580 | - |
| 2024-10-15 | 3:15:34 PM | 0.590 | - |