| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 10:20:44 AM | 9.020 | 0 |
| 2024-07-31 | 9:20:42 AM | 8.950 | 0 |
| 2024-07-31 | 8:20:39 AM | 9.060 | 0 |
| 2024-07-30 | 9:20:24 PM | 9.160 | 0 |
| 2024-07-30 | 8:20:41 PM | 9.170 | 0 |
| 2024-07-30 | 7:20:24 PM | 9.190 | 0 |
| 2024-07-30 | 6:20:54 PM | 9.180 | 0 |
| 2024-07-30 | 5:20:51 PM | 9.170 | 0 |
| 2024-07-30 | 4:21:04 PM | 9.110 | 0 |
| 2024-07-30 | 3:20:57 PM | 9.310 | 0 |
| 2024-07-30 | 2:20:51 PM | 9.640 | 0 |
| 2024-07-30 | 1:20:52 PM | 9.630 | 0 |
| 2024-07-30 | 12:20:50 PM | 9.690 | 0 |