| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 8:20:46 AM | 9.480 | 0 |
| 2024-08-01 | 9:20:25 PM | 9.470 | 0 |
| 2024-08-01 | 8:20:40 PM | 9.480 | 0 |
| 2024-08-01 | 7:20:22 PM | 9.420 | 0 |
| 2024-08-01 | 6:20:52 PM | 9.380 | 0 |
| 2024-08-01 | 5:21:00 PM | 9.350 | 0 |
| 2024-08-01 | 4:21:07 PM | 9.310 | 0 |
| 2024-08-01 | 3:21:07 PM | 9.200 | 0 |
| 2024-08-01 | 2:20:54 PM | 9.150 | 0 |
| 2024-08-01 | 1:20:49 PM | 9.140 | 0 |
| 2024-08-01 | 12:20:50 PM | 9.190 | 0 |
| 2024-08-01 | 11:20:52 AM | 9.250 | 0 |
| 2024-08-01 | 10:20:44 AM | 9.260 | 0 |