| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 8:20:36 PM | 7.520 | 0 |
| 2024-11-13 | 7:20:24 PM | 7.540 | 0 |
| 2024-11-13 | 6:20:50 PM | 7.610 | 0 |
| 2024-11-13 | 5:20:51 PM | 7.640 | 0 |
| 2024-11-13 | 4:21:06 PM | 7.780 | 0 |
| 2024-11-13 | 3:20:58 PM | 7.820 | 0 |
| 2024-11-13 | 2:20:58 PM | 7.830 | 0 |
| 2024-11-13 | 1:20:50 PM | 7.760 | 0 |
| 2024-11-13 | 12:20:50 PM | 7.720 | 0 |
| 2024-11-13 | 11:20:49 AM | 7.750 | 0 |
| 2024-11-13 | 10:21:08 AM | 7.810 | 0 |
| 2024-11-13 | 9:20:42 AM | 7.750 | 0 |
| 2024-11-13 | 8:20:42 AM | 7.600 | 0 |