| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 8:20:43 AM | 9.070 | 0 |
| 2024-07-31 | 9:20:23 PM | 9.000 | 0 |
| 2024-07-31 | 8:20:41 PM | 9.070 | 0 |
| 2024-07-31 | 7:20:24 PM | 9.030 | 0 |
| 2024-07-31 | 6:20:53 PM | 9.050 | 0 |
| 2024-07-31 | 5:20:54 PM | 9.060 | 0 |
| 2024-07-31 | 4:21:02 PM | 8.990 | 0 |
| 2024-07-31 | 3:21:03 PM | 8.920 | 0 |
| 2024-07-31 | 2:20:52 PM | 8.950 | 0 |
| 2024-07-31 | 1:20:51 PM | 9.010 | 0 |
| 2024-07-31 | 12:20:50 PM | 8.970 | 0 |
| 2024-07-31 | 11:20:55 AM | 8.950 | 0 |
| 2024-07-31 | 10:20:44 AM | 9.020 | 0 |