| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 1:20:52 PM | 9.630 | 0 |
| 2024-07-30 | 12:20:50 PM | 9.690 | 0 |
| 2024-07-30 | 11:20:52 AM | 9.660 | 0 |
| 2024-07-30 | 10:20:44 AM | 9.630 | 0 |
| 2024-07-30 | 9:20:43 AM | 9.600 | 0 |
| 2024-07-30 | 8:20:43 AM | 9.700 | 0 |
| 2024-07-29 | 9:20:23 PM | 9.680 | 0 |
| 2024-07-29 | 8:20:35 PM | 9.670 | 0 |
| 2024-07-29 | 7:20:19 PM | 9.660 | 0 |
| 2024-07-29 | 6:20:52 PM | 9.650 | 0 |
| 2024-07-29 | 5:20:53 PM | 9.710 | 0 |
| 2024-07-29 | 4:20:59 PM | 9.650 | 0 |
| 2024-07-29 | 3:20:59 PM | 9.670 | 0 |