| Date | Time | Last | Volume |
|---|---|---|---|
| 27/08/2024 | 18:13:54 | 1.910 | - |
| 27/08/2024 | 18:12:35 | 1.910 | - |
| 27/08/2024 | 18:07:01 | 1.920 | - |
| 27/08/2024 | 18:06:48 | 1.910 | - |
| 27/08/2024 | 17:58:56 | 1.920 | - |
| 27/08/2024 | 17:23:43 | 1.910 | - |
| 27/08/2024 | 17:23:13 | 1.920 | - |
| 27/08/2024 | 17:23:00 | 1.910 | - |
| 27/08/2024 | 17:18:10 | 1.910 | - |
| 27/08/2024 | 17:18:03 | 1.920 | - |
| 27/08/2024 | 17:09:11 | 1.910 | - |
| 27/08/2024 | 17:08:53 | 1.920 | - |