| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 12:24:25 PM | 2.380 | - |
| 2024-11-04 | 12:22:59 PM | 2.390 | - |
| 2024-11-04 | 12:22:53 PM | 2.380 | - |
| 2024-11-04 | 12:22:47 PM | 2.390 | - |
| 2024-11-04 | 12:22:37 PM | 2.390 | - |
| 2024-11-04 | 11:59:19 AM | 2.390 | - |
| 2024-11-04 | 11:59:14 AM | 2.380 | - |
| 2024-11-04 | 11:54:14 AM | 2.390 | - |
| 2024-11-04 | 11:54:07 AM | 2.380 | - |
| 2024-11-04 | 11:54:01 AM | 2.390 | - |
| 2024-11-04 | 11:53:38 AM | 2.380 | - |
| 2024-11-04 | 11:53:33 AM | 2.390 | - |