| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:54:43 PM | 2.140 | - |
| 2024-10-04 | 9:50:28 PM | 2.130 | - |
| 2024-10-04 | 9:48:06 PM | 2.140 | - |
| 2024-10-04 | 9:46:01 PM | 2.130 | - |
| 2024-10-04 | 9:38:26 PM | 2.140 | - |
| 2024-10-04 | 9:38:17 PM | 2.130 | - |
| 2024-10-04 | 9:37:03 PM | 2.140 | - |
| 2024-10-04 | 9:36:52 PM | 2.130 | - |
| 2024-10-04 | 9:34:58 PM | 2.130 | - |
| 2024-10-04 | 9:32:52 PM | 2.130 | - |
| 2024-10-04 | 9:29:51 PM | 2.130 | - |
| 2024-10-04 | 9:28:38 PM | 2.140 | - |
| 2024-10-04 | 9:28:33 PM | 2.130 | - |