| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 8:39:20 PM | 2.080 | - |
| 2024-10-01 | 8:37:48 PM | 2.080 | - |
| 2024-10-01 | 8:37:43 PM | 2.080 | - |
| 2024-10-01 | 8:37:27 PM | 2.080 | - |
| 2024-10-01 | 8:36:47 PM | 2.090 | - |
| 2024-10-01 | 8:35:14 PM | 2.080 | - |
| 2024-10-01 | 8:35:04 PM | 2.080 | - |
| 2024-10-01 | 8:34:45 PM | 2.080 | - |
| 2024-10-01 | 8:34:27 PM | 2.080 | - |
| 2024-10-01 | 8:34:20 PM | 2.080 | - |
| 2024-10-01 | 8:29:28 PM | 2.090 | - |
| 2024-10-01 | 8:28:49 PM | 2.080 | - |
| 2024-10-01 | 8:27:28 PM | 2.090 | - |