| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 8:04:58 PM | 2.090 | - |
| 2024-10-01 | 8:04:53 PM | 2.080 | - |
| 2024-10-01 | 8:04:47 PM | 2.090 | - |
| 2024-10-01 | 8:04:40 PM | 2.080 | - |
| 2024-10-01 | 8:04:30 PM | 2.080 | - |
| 2024-10-01 | 8:04:20 PM | 2.080 | - |
| 2024-10-01 | 8:04:05 PM | 2.080 | - |
| 2024-10-01 | 8:03:56 PM | 2.090 | - |
| 2024-10-01 | 8:03:51 PM | 2.080 | - |
| 2024-10-01 | 8:03:26 PM | 2.080 | - |
| 2024-10-01 | 8:03:09 PM | 2.090 | - |
| 2024-10-01 | 8:02:54 PM | 2.080 | - |
| 2024-10-01 | 8:01:37 PM | 2.090 | - |