| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 4:02:06 PM | 0.880 | - |
| 2024-09-13 | 3:41:08 PM | 0.880 | - |
| 2024-09-13 | 3:37:29 PM | 0.880 | - |
| 2024-09-13 | 3:37:24 PM | 0.890 | - |
| 2024-09-13 | 3:30:01 PM | 0.880 | - |
| 2024-09-13 | 3:05:30 PM | 0.890 | - |
| 2024-09-13 | 3:05:24 PM | 0.880 | - |
| 2024-09-13 | 3:03:46 PM | 0.880 | - |
| 2024-09-13 | 3:03:30 PM | 0.890 | - |
| 2024-09-13 | 3:02:00 PM | 0.880 | - |
| 2024-09-13 | 3:01:37 PM | 0.890 | - |
| 2024-09-13 | 3:01:23 PM | 0.890 | - |
| 2024-09-13 | 3:01:13 PM | 0.880 | - |