| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 7:45:53 PM | 1.050 | - |
| 2024-08-08 | 7:45:16 PM | 1.050 | - |
| 2024-08-08 | 7:45:11 PM | 1.060 | - |
| 2024-08-08 | 7:45:06 PM | 1.050 | - |
| 2024-08-08 | 7:44:39 PM | 1.060 | - |
| 2024-08-08 | 7:39:36 PM | 1.050 | - |
| 2024-08-08 | 7:39:31 PM | 1.060 | - |
| 2024-08-08 | 7:39:26 PM | 1.050 | - |
| 2024-08-08 | 7:39:20 PM | 1.060 | - |
| 2024-08-08 | 7:39:14 PM | 1.050 | - |
| 2024-08-08 | 7:38:58 PM | 1.050 | - |
| 2024-08-08 | 7:38:18 PM | 1.060 | - |
| 2024-08-08 | 7:37:23 PM | 1.050 | - |