| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 4:19:20 PM | 0.790 | - |
| 2024-10-15 | 4:08:17 PM | 0.790 | - |
| 2024-10-15 | 4:07:58 PM | 0.790 | - |
| 2024-10-15 | 4:06:20 PM | 0.790 | - |
| 2024-10-15 | 4:05:00 PM | 0.800 | - |
| 2024-10-15 | 4:04:48 PM | 0.790 | - |
| 2024-10-15 | 4:03:32 PM | 0.790 | - |
| 2024-10-15 | 3:53:15 PM | 0.800 | - |
| 2024-10-15 | 3:52:37 PM | 0.790 | - |
| 2024-10-15 | 3:51:04 PM | 0.790 | - |
| 2024-10-15 | 3:44:04 PM | 0.800 | - |
| 2024-10-15 | 3:43:32 PM | 0.790 | - |
| 2024-10-15 | 3:41:54 PM | 0.800 | - |